Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 75oF
Humid: 57% Dew Pt: 59oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:51 Sunset: 7:47
As reported at OLNEY/NOBLE, IL at 6:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 63°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 54%
High: 77°F
Low: 62°F
Precip: 40%
High: 77°F
Low: 63°F
Precip: 70%
High: 82°F
Low: 66°F
Precip: 70%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (May 24) 447'0 -5'0 5/3/24   1:19 PM CST
  • CORN (Jul 24) 460'0 0'4 5/3/24   1:19 PM CST
  • CORN (Sep 24) 469'0 2'2 5/3/24   1:19 PM CST
  • SOYBEANS (May 24) 1201'2 11'6 5/3/24   1:15 PM CST
  • SOYBEANS (Jul 24) 1216'2 16'0 5/3/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1217'0 16'0 5/3/24   1:19 PM CST
  • WHEAT (May 24) 580'6 19'4 5/3/24   1:15 PM CST
  • WHEAT (Jul 24) 623'2 18'2 5/3/24   1:19 PM CST
  • WHEAT (Sep 24) 643'4 18'6 5/3/24   1:19 PM CST
  • LEAN HOGS (May 24) 92.575 -0.650 5/3/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 99.025 -0.975 5/3/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 103.050 - 0.675 5/3/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 176.825 - 0.125 5/3/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 174.725 0.625 5/3/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 178.150 0.675 5/3/24   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, May 3, 2024 12:06PM CDT
DTN's weekly average spot price for domestic distillers dried grains is down $3 on average versus one week ago.
Friday, May 3, 2024 12:06PM CDT
Tuesday, April 30, 2024 6:58AM CDT

Comment Period Opens on Dicamba Product
Friday, May 3, 2024 4:32PM CDT
Just three months removed from a federal court decision that vacated the registrations of three over-the-top dicamba products, EPA announced a public comment period for a Bayer dicamba product the company hopes is available for 2025.
Farm Bill and Farmer Income Caps
Friday, May 3, 2024 2:45PM CDT
A provision in the Senate Agriculture Committee Democratic framework for a new farm bill would reduce the income eligibility for commodity programs from $900,000 adjusted gross income (AGI) down to $700,000 AGI. The House plan would increase eligibility if producers make at least 75% of their income from farming or ranching.
Moroccan Phosphate Trade Battle
Friday, May 3, 2024 11:45AM CDT
The Commerce Department announced plans to raise tariffs on phosphorous fertilizers imported from Morocco from 2.12% to 14.21%. This continues a battle over phosphate import tariffs going back to 2021.
Ninth Circuit Reviews Easterday Case
Friday, May 3, 2024 9:09AM CDT
The U.S. Court of Appeals for the Ninth Circuit is ready to hear oral arguments this summer in a lawsuit filed by former eastern Washington rancher Cody Easterday.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 451'2 458'4 446'6 447'0 -5'0 447'0s 02:30P Chart for @C4K Options for @C4K
Jul 24 459'4 468'0 457'2 460'0 0'4 460'2s 03:54P Chart for @C4N Options for @C4N
Sep 24 467'0 474'4 466'0 469'0 2'2 469'2s 02:44P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1193'0 1202'0 1193'0 1201'2 11'6 1201'6s 01:30P Chart for @S4K Options for @S4K
Jul 24 1198'2 1216'4 1197'6 1216'2 16'0 1215'0s 03:58P Chart for @S4N Options for @S4N
Aug 24 1198'6 1217'0 1198'0 1217'0 16'0 1215'4s 02:30P Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 580'6 19'4 606'0s 01:20P Chart for @W4K Options for @W4K
Jul 24 603'2 632'4 603'0 623'2 18'2 622'4s 03:56P Chart for @W4N Options for @W4N
Sep 24 623'4 651'4 623'2 643'4 18'6 643'0s 03:08P Chart for @W4U Options for @W4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 93.025 93.025 92.400 92.575 -0.650 92.425s 01:05P Chart for @HE4K Options for @HE4K
Jun 24 99.925 99.925 98.825 99.025 -0.975 98.950s 01:05P Chart for @HE4M Options for @HE4M
Jul 24 103.575 103.575 102.575 103.050 - 0.675 102.850s 02:30P Chart for @HE4N Options for @HE4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 177.400 177.600 175.925 176.825 - 0.125 176.675s 03:00P Chart for @LE4M Options for @LE4M
Aug 24 174.350 175.325 173.800 174.725 0.625 174.575s 02:30P Chart for @LE4Q Options for @LE4Q
Oct 24 177.800 178.875 177.350 178.150 0.675 178.050s 01:05P Chart for @LE4V Options for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN