Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 57% Dew Pt: 57oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:58 Sunset: 7:41
As reported at OLNEY/NOBLE, IL at 3:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 79°F
Low: 63°F
Precip: 44%
High: 83°F
Low: 67°F
Precip: 20%
High: 72°F
Low: 63°F
Precip: 70%
High: 80°F
Low: 58°F
Precip: 39%
High: 83°F
Low: 62°F
Precip: 42%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (May 24) 440'0 -1'0 4/26/24   1:19 PM CST
  • CORN (Jul 24) 450'2 -2'0 4/26/24   1:19 PM CST
  • CORN (Sep 24) 459'4 -2'6 4/26/24   1:19 PM CST
  • SOYBEANS (May 24) 1159'2 -3'2 4/26/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1177'0 -2'4 4/26/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1180'2 -2'2 4/26/24   1:19 PM CST
  • WHEAT (May 24) 604'0 1'0 4/26/24   1:19 PM CST
  • WHEAT (Jul 24) 622'4 1'6 4/26/24   1:19 PM CST
  • WHEAT (Sep 24) 642'2 2'4 4/26/24   1:19 PM CST
  • LEAN HOGS (May 24) 94.225 -1.000 4/26/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 102.475 - 2.525 4/26/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 105.875 - 1.850 4/26/24   1:04 PM CST
  • LIVE CATTLE (Apr 24) 184.700 0.725 4/26/24   1:03 PM CST
  • LIVE CATTLE (Jun 24) 178.625 0.775 4/26/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 176.750 0.725 4/26/24   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, April 26, 2024 1:04PM CDT
DTN's weekly average spot price for domestic distillers dried grains is down $6 on average versus one week ago.
Monday, April 22, 2024 11:11AM CDT
Monday, April 22, 2024 9:00AM CDT

Bird Flu Cattle Update
Friday, April 26, 2024 5:04PM CDT
USDA's Animal and Health Plant Inspection Service added Colorado to its list of states with dairy herd infections -- the first herd with a reported infection in the past week. USDA now shows nine states with a total of 34 infected herds nationally.
Cattle Traceability Rule Released
Friday, April 26, 2024 2:49PM CDT
USDA's APHIS released its final ruling on cattle traceability, putting into place the requirement for certain classes of the cattle herd to have an electronic identification tag for interstate movement.
Taxlink
Friday, April 26, 2024 4:55AM CDT
It is important to follow government and IRS reporting requirements. A little time and effort can prevent issues down the road.
Top 10 Illinois Farmland Sales in 2023
Thursday, April 25, 2024 11:40AM CDT
DTN identified the 10 highest sales of farmland in Illinois on a per-acre basis using the land analytics tool AcreValue. An institutional investor tops the list, but farmers and individual investors bought the rest.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 441'0 442'6 439'0 440'0 -1'0 440'0s 04/26 Chart for @C4K Options for @C4K
Jul 24 451'6 454'0 449'2 450'2 -2'0 450'0s 04/26 Chart for @C4N Options for @C4N
Sep 24 461'4 463'2 458'6 459'4 -2'6 459'0s 04/26 Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1162'2 1164'0 1155'0 1159'2 -3'2 1159'4s 04/26 Chart for @S4K Options for @S4K
Jul 24 1179'0 1181'0 1172'4 1177'0 -2'4 1177'2s 04/26 Chart for @S4N Options for @S4N
Aug 24 1182'2 1183'6 1176'0 1180'2 -2'2 1180'6s 04/26 Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 602'0 614'4 598'2 604'0 1'0 603'2s 04/26 Chart for @W4K Options for @W4K
Jul 24 620'0 633'2 616'2 622'4 1'6 622'2s 04/26 Chart for @W4N Options for @W4N
Sep 24 639'2 652'2 635'2 642'2 2'4 641'6s 04/26 Chart for @W4U Options for @W4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 95.000 95.000 93.950 94.225 -1.000 94.275s 04/26 Chart for @HE4K Options for @HE4K
Jun 24 104.500 104.550 102.225 102.475 - 2.525 102.475s 04/26 Chart for @HE4M Options for @HE4M
Jul 24 107.475 107.475 105.475 105.875 - 1.850 105.950s 04/26 Chart for @HE4N Options for @HE4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 184.425 184.950 183.700 184.700 0.725 184.675s 04/26 Chart for @LE4J Options for @LE4J
Jun 24 177.850 179.650 177.050 178.625 0.775 178.575s 04/26 Chart for @LE4M Options for @LE4M
Aug 24 176.250 177.925 175.600 176.750 0.725 176.775s 04/26 Chart for @LE4Q Options for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN