Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 84% Dew Pt: 64oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:48 Sunset: 7:50
As reported at OLNEY/NOBLE, IL at 12:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 61°F
Precip: 80%
High: 82°F
Low: 64°F
Precip: 80%
High: 83°F
Low: 61°F
Precip: 70%
High: 72°F
Low: 57°F
Precip: 59%
High: 67°F
Low: 51°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $6.00 1.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (May 24) 457'2 10'2 5/6/24   1:03 PM CST
  • CORN (Jul 24) 469'2 9'0 5/6/24   1:05 PM CST
  • CORN (Sep 24) 477'0 7'6 5/6/24   1:05 PM CST
  • SOYBEANS (May 24) 1236'4 34'6 5/6/24   1:01 PM CST
  • SOYBEANS (Jul 24) 1249'6 34'6 5/6/24   1:05 PM CST
  • SOYBEANS (Aug 24) 1247'2 31'6 5/6/24   1:05 PM CST
  • WHEAT (May 24) 628'6 22'6 5/6/24   12:26 PM CST
  • WHEAT (Jul 24) 646'2 23'6 5/6/24   1:05 PM CST
  • WHEAT (Sep 24) 666'0 23'0 5/6/24   1:05 PM CST
  • LEAN HOGS (May 24) 92.125 -0.250 5/6/24   1:02 PM CST
  • LEAN HOGS (Jun 24) 98.175 -0.775 5/6/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 102.250 - 0.700 5/6/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 177.300 0.300 5/6/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 174.825 - 0.150 5/6/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 178.250 - 0.175 5/6/24   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, May 6, 2024 7:43AM CDT
The Surface Transportation Board recently announced it has, by unanimous vote, implemented the final rule for reciprocal switching.
Monday, May 6, 2024 7:43AM CDT
Friday, May 3, 2024 12:06PM CDT

Michigan Farmer Trial Delayed to June
Monday, May 6, 2024 10:19AM CDT
A federal court granted a motion to delay the trial of a Springport, Michigan, farmer indicted by a grand jury on alleged counts of crop insurance and farm benefits fraud.
Mental Health Hope & Help - 1
Monday, May 6, 2024 9:01AM CDT
The stigma surrounding the topic of mental health and a scarcity of health care professionals pose challenges to mental health care in rural America, but the outlook is gradually improving.
Top 5 Things to Watch
Monday, May 6, 2024 6:58AM CDT
The week of May 5 we'll be continuing our Rays of Hope series on mental health and hearing some consternation of farmers waiting for wet fields to be workable. We'll also feature the May WASDE report on Friday with a preview analysis mid-week.
View From the Cab
Sunday, May 5, 2024 5:00AM CDT
Kentucky farmer Quint Pottinger will be reporting as part of DTN's View From the Cab series. This week we take a peek into his philosophies and farming operation.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 447'0 458'4 444'4 457'2 10'2 447'0 01:04P Chart for @C4K Options for @C4K
Jul 24 459'0 470'0 454'2 469'2 9'0 460'2 01:05P Chart for @C4N Options for @C4N
Sep 24 467'0 477'6 463'4 477'0 7'6 469'2 01:05P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1197'0 1236'4 1197'0 1236'4 34'6 1201'6 01:05P Chart for @S4K Options for @S4K
Jul 24 1214'6 1251'2 1207'0 1249'6 34'6 1215'0 01:05P Chart for @S4N Options for @S4N
Aug 24 1214'0 1248'2 1207'6 1247'2 31'6 1215'4 01:05P Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 627'4 630'0 627'4 628'6 22'6 606'0 01:05P Chart for @W4K Options for @W4K
Jul 24 622'0 650'2 609'4 646'2 23'6 622'4 01:05P Chart for @W4N Options for @W4N
Sep 24 642'4 669'6 630'4 666'0 23'0 643'0 01:05P Chart for @W4U Options for @W4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 92.275 92.400 91.875 92.125 -0.250 92.175s 01:05P Chart for @HE4K Options for @HE4K
Jun 24 98.750 99.050 97.825 98.175 -0.775 98.175s 01:05P Chart for @HE4M Options for @HE4M
Jul 24 102.775 102.850 101.800 102.250 - 0.700 102.150s 01:05P Chart for @HE4N Options for @HE4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 176.950 177.375 175.800 177.300 0.300 176.975s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 174.875 174.875 173.550 174.825 - 0.150 174.425s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 178.275 178.325 177.175 178.250 - 0.175 177.875s 01:05P Chart for @LE4V Options for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN