Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 94% Dew Pt: 61oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:48 Sunset: 7:50
As reported at OLNEY/NOBLE, IL at 8:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 61°F
Precip: 80%
High: 82°F
Low: 64°F
Precip: 80%
High: 82°F
Low: 61°F
Precip: 70%
High: 72°F
Low: 57°F
Precip: 56%
High: 67°F
Low: 51°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $6.00 1.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (May 24) 448'4 1'4 5/6/24   7:22 AM CST
  • CORN (Jul 24) 462'2 2'0 5/6/24   8:35 AM CST
  • CORN (Sep 24) 470'4 1'2 5/6/24   8:35 AM CST
  • SOYBEANS (May 24) 1214'6 13'0 5/6/24   8:31 AM CST
  • SOYBEANS (Jul 24) 1224'2 9'2 5/6/24   8:35 AM CST
  • SOYBEANS (Aug 24) 1223'2 7'6 5/6/24   8:35 AM CST
  • WHEAT (May 24) 580'6 0'0 5/3/24   1:15 PM CST
  • WHEAT (Jul 24) 622'0 -0'4 5/6/24   8:35 AM CST
  • WHEAT (Sep 24) 642'2 -0'6 5/6/24   8:35 AM CST
  • LEAN HOGS (May 24) 92.225 -0.200 5/6/24   8:35 AM CST
  • LEAN HOGS (Jun 24) 98.575 -0.375 5/6/24   8:35 AM CST
  • LEAN HOGS (Jul 24) 102.500 - 0.350 5/6/24   8:35 AM CST
  • LIVE CATTLE (Jun 24) 176.150 - 0.525 5/6/24   8:35 AM CST
  • LIVE CATTLE (Aug 24) 174.025 - 0.550 5/6/24   8:35 AM CST
  • LIVE CATTLE (Oct 24) 177.575 - 0.475 5/6/24   8:35 AM CST

DTN Market Matters Blog
Editorial Staff
Monday, May 6, 2024 7:43AM CDT
The Surface Transportation Board recently announced it has, by unanimous vote, implemented the final rule for reciprocal switching.
Monday, May 6, 2024 7:43AM CDT
Friday, May 3, 2024 12:06PM CDT

Top 5 Things to Watch
Monday, May 6, 2024 6:58AM CDT
The week of May 5 we'll be continuing our Rays of Hope series on mental health and hearing some consternation of farmers waiting for wet fields to be workable. We'll also feature the May WASDE report on Friday with a preview analysis mid-week.
Mental Health Hope & Help - 1
Monday, May 6, 2024 6:38AM CDT
The stigma surrounding the topic of mental health and a scarcity of health care professionals pose challenges to mental health care in rural America, but the outlook is gradually improving.
View From the Cab
Sunday, May 5, 2024 5:00AM CDT
Kentucky farmer Quint Pottinger will be reporting as part of DTN's View From the Cab series. This week we take a peek into his philosophies and farming operation.
Comment Period Opens on Dicamba Product
Friday, May 3, 2024 4:32PM CDT
Just three months removed from a federal court decision that vacated the registrations of three over-the-top dicamba products, EPA announced a public comment period for a Bayer dicamba product the company hopes is available for 2025.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 447'0 449'0 444'4 448'4 1'4 447'0 08:35A Chart for @C4K Options for @C4K
Jul 24 459'0 462'4 454'2 462'2 2'0 460'2 08:35A Chart for @C4N Options for @C4N
Sep 24 467'0 471'0 463'4 470'4 1'2 469'2 08:35A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1197'0 1214'6 1197'0 1214'6 13'0 1201'6 08:35A Chart for @S4K Options for @S4K
Jul 24 1214'6 1224'6 1207'0 1224'0 9'0 1215'0 08:35A Chart for @S4N Options for @S4N
Aug 24 1214'0 1223'4 1207'6 1223'0 7'4 1215'4 08:35A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 580'6 0'0 606'0 08:35A Chart for @W4K Options for @W4K
Jul 24 622'0 622'0 609'4 621'6 -0'6 622'4 08:35A Chart for @W4N Options for @W4N
Sep 24 642'4 643'2 630'4 642'4 -0'4 643'0 08:35A Chart for @W4U Options for @W4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 92.275 92.325 92.075 92.225 -0.200 92.425 08:35A Chart for @HE4K Options for @HE4K
Jun 24 98.750 98.925 98.350 98.725 -0.225 98.950 08:35A Chart for @HE4M Options for @HE4M
Jul 24 102.775 102.850 102.250 102.600 - 0.250 102.850 08:35A Chart for @HE4N Options for @HE4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 176.950 176.950 176.050 176.150 - 0.525 176.675 08:35A Chart for @LE4M Options for @LE4M
Aug 24 174.875 174.875 173.900 174.000 - 0.575 174.575 08:35A Chart for @LE4Q Options for @LE4Q
Oct 24 178.275 178.275 177.475 177.575 - 0.475 178.050 08:35A Chart for @LE4V Options for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN